Verint Systems - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
BAE Systems 1,864.50 15.00 0.81% 45.84% 2025-07-03
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cerillion plc 1,580.00 0 0% -1.56% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Elbit Systems 149,100.00 1,200.00 0.81% 115.40% 2025-07-03
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02