Verint Systems - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Elbit Systems 150,800.00 1,000.00 0.67% 120.11% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -0.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01